Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.38	21.72	21.74	625,293	-0.66(-2.95%)
Sep 29, 2022	23.48	23.52	21.92	22.40	511,366	-1.29(-5.45%)
Sep 28, 2022	23.83	23.94	23.53	23.69	378,079	-0.10(-0.42%)
Sep 27, 2022	23.74	23.99	23.62	23.79	215,643	+0.15(+0.63%)
Sep 26, 2022	23.61	23.89	23.51	23.64	244,879	-0.03(-0.13%)
Sep 23, 2022	23.70	23.83	23.40	23.67	272,597	-0.24(-1.00%)
Sep 22, 2022	23.91	24.24	23.70	23.91	258,290	-0.12(-0.50%)
Sep 21, 2022	24.43	24.86	23.95	24.03	504,286	-0.32(-1.31%)
Sep 20, 2022	25.05	25.15	24.18	24.35	365,850	-0.83(-3.30%)
Sep 19, 2022	24.18	25.23	24.13	25.18	322,676	+0.74(+3.03%)
Sep 16, 2022	25.30	25.31	24.35	24.44	1,701,061	-0.97(-3.82%)
Sep 15, 2022	25.17	25.71	25.17	25.41	428,988	+0.00(+0.00%)
Sep 14, 2022	25.39	25.57	25.00	25.41	268,227	+0.04(+0.16%)
Sep 13, 2022	25.13	25.63	25.13	25.37	596,872	-0.34(-1.32%)
Sep 12, 2022	26.07	26.20	25.51	25.71	526,149	-0.31(-1.19%)
Sep 09, 2022	25.55	26.13	25.00	26.02	793,406	+0.47(+1.84%)
Sep 08, 2022	24.94	25.81	24.64	25.55	766,872	+0.48(+1.91%)
Sep 07, 2022	23.13	25.14	23.13	25.07	735,762	+1.81(+7.78%)
Sep 06, 2022	22.85	23.72	22.85	23.26	486,497	+0.42(+1.84%)
Sep 02, 2022	22.99	23.42	22.73	22.84	244,997	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.