Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5300	0.5500	0.5100	0.5100	85,500	-0.02(-3.35%)
Sep 27, 2018	0.5060	0.5400	0.4955	0.5277	68,158	-0.00(-0.43%)
Sep 26, 2018	0.5400	0.5600	0.5100	0.5300	138,097	-0.00(-0.39%)
Sep 25, 2018	0.5002	0.5700	0.5000	0.5321	193,894	+0.02(+3.08%)
Sep 24, 2018	0.5480	0.5739	0.5000	0.5162	63,476	-0.01(-2.60%)
Sep 21, 2018	0.5800	0.5800	0.5300	0.5300	104,100	-0.05(-8.62%)
Sep 20, 2018	0.5900	0.6000	0.5400	0.5800	43,814	+0.02(+3.57%)
Sep 19, 2018	0.5600	0.5800	0.5600	0.5600	97,444	+0.01(+1.82%)
Sep 18, 2018	0.5700	0.5800	0.5301	0.5500	86,807	-0.02(-3.51%)
Sep 17, 2018	0.5800	0.5800	0.5300	0.5700	43,329	+0.01(+1.79%)
Sep 14, 2018	0.5900	0.5900	0.5500	0.5600	108,100	-0.04(-6.42%)
Sep 13, 2018	0.5931	0.6148	0.5647	0.5984	90,633	-0.00(-0.23%)
Sep 12, 2018	0.5900	0.6361	0.5783	0.5998	136,736	-0.02(-3.26%)
Sep 11, 2018	0.6000	0.6500	0.5700	0.6200	111,526	+0.04(+6.66%)
Sep 10, 2018	0.6000	0.6000	0.5532	0.5813	142,797	+0.01(+1.98%)
Sep 07, 2018	0.5500	0.6200	0.5500	0.5700	229,500	+0.00(+0.00%)
Sep 06, 2018	0.6000	0.6000	0.5700	0.5700	162,678	-0.01(-1.72%)
Sep 05, 2018	0.6480	0.6480	0.5800	0.5800	483,792	-0.07(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.