Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.050	2.050	1.880	2.000	76,682	+0.00(+0.00%)
Sep 27, 2019	2.240	2.240	1.910	2.000	275,800	-0.24(-10.71%)
Sep 26, 2019	2.225	2.280	2.218	2.240	64,865	+0.01(+0.45%)
Sep 25, 2019	2.260	2.300	2.200	2.230	52,264	-0.02(-0.89%)
Sep 24, 2019	2.400	2.400	2.250	2.250	106,260	-0.15(-6.25%)
Sep 23, 2019	2.390	2.460	2.320	2.400	36,691	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.330	2.400	38,000	+0.04(+1.69%)
Sep 19, 2019	2.400	2.500	2.350	2.360	49,951	-0.07(-2.88%)
Sep 18, 2019	2.490	2.500	2.310	2.430	92,423	-0.06(-2.41%)
Sep 17, 2019	2.630	2.670	2.410	2.490	75,685	-0.13(-4.96%)
Sep 16, 2019	2.790	2.790	2.550	2.620	77,461	-0.13(-4.73%)
Sep 13, 2019	2.490	2.760	2.490	2.750	227,000	+0.26(+10.44%)
Sep 12, 2019	2.650	2.730	2.450	2.490	173,162	+0.01(+0.40%)
Sep 11, 2019	2.160	2.500	2.160	2.480	264,953	+0.33(+15.35%)
Sep 10, 2019	2.110	2.200	2.110	2.150	53,821	+0.01(+0.47%)
Sep 09, 2019	2.150	2.275	2.120	2.140	107,870	-0.01(-0.47%)
Sep 06, 2019	2.090	2.150	2.070	2.150	104,300	+0.07(+3.37%)
Sep 05, 2019	2.080	2.155	2.060	2.080	188,437	+0.03(+1.46%)
Sep 04, 2019	2.140	2.170	1.950	2.050	507,136	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.