Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.06	13.17	13.06	13.09	5,922	-0.28(-2.10%)
Sep 27, 2018	12.88	13.38	12.85	13.38	4,121	+0.06(+0.45%)
Sep 26, 2018	13.17	13.64	13.07	13.32	1,784	+0.20(+1.51%)
Sep 25, 2018	13.12	13.12	13.12	13.12	1,989	-0.15(-1.16%)
Sep 24, 2018	13.15	13.27	13.15	13.27	1,818	+0.55(+4.31%)
Sep 21, 2018	13.15	13.25	12.72	12.72	5,769	-0.35(-2.65%)
Sep 20, 2018	13.07	13.07	13.07	13.07	744	+0.07(+0.52%)
Sep 19, 2018	13.00	13.00	13.00	13.00	805	+0.07(+0.53%)
Sep 18, 2018	12.83	12.93	12.69	12.93	7,462	+0.08(+0.58%)
Sep 17, 2018	12.86	12.86	12.86	12.86	236	-0.05(-0.36%)
Sep 14, 2018		12.90	12.90	12.90	41	+0.00(+0.01%)
Sep 13, 2018	12.90	12.90	12.90	12.90	1,086	+0.18(+1.45%)
Sep 12, 2018	12.73	12.73	12.72	12.72	2,805	+0.00(+0.01%)
Sep 11, 2018	12.77	12.79	12.72	12.72	8,339	-0.05(-0.40%)
Sep 10, 2018	12.77	12.78	12.77	12.77	1,997	-0.09(-0.70%)
Sep 07, 2018	12.82	12.86	12.81	12.86	4,376	+0.11(+0.87%)
Sep 06, 2018	12.75	12.75	12.75	12.75	2,009	-0.07(-0.55%)
Sep 05, 2018	12.64	12.82	12.64	12.82	2,701	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.