Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.93	19.26	18.93	19.17	8,168	+0.06(+0.32%)
Sep 29, 2021	18.96	19.26	18.96	19.11	6,511	+0.09(+0.49%)
Sep 28, 2021	18.85	19.01	18.66	19.01	7,306	+0.18(+0.95%)
Sep 27, 2021	18.98	18.99	18.72	18.84	5,451	+0.05(+0.27%)
Sep 24, 2021	18.85	18.98	18.79	18.79	4,364	+0.00(+0.00%)
Sep 23, 2021	18.79	18.79	18.75	18.79	1,999	+0.02(+0.11%)
Sep 22, 2021	18.77	18.77	18.72	18.77	4,929	+0.09(+0.49%)
Sep 21, 2021	18.72	18.72	18.59	18.67	1,771	+0.03(+0.16%)
Sep 20, 2021	18.65	18.70	18.58	18.64	10,112	-0.06(-0.34%)
Sep 17, 2021	18.77	18.77	18.65	18.71	2,483	+0.02(+0.13%)
Sep 16, 2021	18.77	18.77	18.65	18.68	2,004	-0.08(-0.43%)
Sep 15, 2021	18.73	18.78	18.72	18.77	1,560	+0.09(+0.49%)
Sep 14, 2021	18.85	18.85	18.65	18.67	7,519	-0.08(-0.40%)
Sep 13, 2021	18.85	18.85	18.68	18.75	7,952	+0.06(+0.32%)
Sep 10, 2021	18.65	18.82	18.60	18.69	4,822	-0.14(-0.73%)
Sep 09, 2021	18.82	18.83	18.72	18.83	4,035	+0.00(+0.00%)
Sep 08, 2021	18.72	18.84	18.66	18.83	3,239	+0.18(+0.94%)
Sep 07, 2021	18.78	18.78	18.58	18.65	1,709	-0.13(-0.68%)
Sep 03, 2021	18.65	18.84	18.62	18.78	5,656	+0.01(+0.05%)
Sep 02, 2021	18.65	18.85	18.59	18.77	7,721	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.