Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.63	99.77	97.77	98.20	875,352	-1.16(-1.17%)
Sep 27, 2019	101.14	101.78	98.92	99.36	455,500	-0.64(-0.64%)
Sep 26, 2019	105.00	105.00	99.94	100.00	1,027,942	-4.99(-4.75%)
Sep 25, 2019	114.08	114.08	104.65	104.99	776,266	-9.24(-8.09%)
Sep 24, 2019	112.96	115.21	112.36	114.23	332,336	+1.69(+1.50%)
Sep 23, 2019	110.86	113.07	110.06	112.54	285,083	+1.24(+1.11%)
Sep 20, 2019	112.42	112.42	110.58	111.30	557,800	-0.72(-0.64%)
Sep 19, 2019	111.98	112.55	111.74	112.02	259,956	+0.24(+0.21%)
Sep 18, 2019	111.33	112.27	110.76	111.78	285,620	+0.16(+0.14%)
Sep 17, 2019	109.31	111.67	108.10	111.62	348,342	+2.39(+2.19%)
Sep 16, 2019	109.58	111.51	109.17	109.23	202,397	-1.00(-0.91%)
Sep 13, 2019	110.13	111.72	108.47	110.23	242,800	+0.16(+0.15%)
Sep 12, 2019	110.66	110.66	108.33	110.07	270,274	-0.09(-0.08%)
Sep 11, 2019	109.57	111.09	109.29	110.16	277,332	+0.54(+0.49%)
Sep 10, 2019	113.40	113.99	105.55	109.62	747,296	-4.85(-4.24%)
Sep 09, 2019	109.98	114.58	104.20	114.47	2,544,516	+3.27(+2.94%)
Sep 06, 2019	115.53	115.53	110.50	111.20	719,600	-4.66(-4.02%)
Sep 05, 2019	115.59	117.86	115.58	115.86	328,065	-0.84(-0.72%)
Sep 04, 2019	123.18	123.48	115.00	116.70	648,238	-6.19(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.