Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.42	88.95	87.33	87.96	271,644	+0.53(+0.61%)
Sep 29, 2021	88.02	88.74	87.29	87.43	231,385	-0.27(-0.31%)
Sep 28, 2021	87.06	88.90	86.34	87.70	273,481	+0.09(+0.10%)
Sep 27, 2021	86.93	89.48	86.93	87.61	245,492	+0.68(+0.78%)
Sep 24, 2021	85.86	87.07	85.37	86.93	324,964	+0.84(+0.98%)
Sep 23, 2021	85.63	86.48	84.82	86.09	390,367	+0.85(+1.00%)
Sep 22, 2021	85.66	86.29	83.30	85.24	297,371	-0.09(-0.11%)
Sep 21, 2021	85.56	85.94	84.86	85.33	376,696	+0.17(+0.20%)
Sep 20, 2021	87.01	87.01	84.32	85.16	315,849	-2.63(-3.00%)
Sep 17, 2021	87.42	89.87	87.42	87.79	1,177,273	+0.29(+0.33%)
Sep 16, 2021	88.10	88.72	87.17	87.50	295,249	-0.51(-0.58%)
Sep 15, 2021	87.69	88.94	87.32	88.01	310,076	+0.30(+0.34%)
Sep 14, 2021	88.07	88.45	87.30	87.71	258,289	+0.08(+0.09%)
Sep 13, 2021	87.51	88.48	86.01	87.63	266,403	+0.14(+0.16%)
Sep 10, 2021	90.01	90.38	87.46	87.49	230,979	-2.28(-2.54%)
Sep 09, 2021	90.27	90.48	89.69	89.77	234,032	-0.57(-0.63%)
Sep 08, 2021	89.32	90.57	89.07	90.34	322,520	+0.89(+0.99%)
Sep 07, 2021	91.01	91.87	89.31	89.45	239,920	-1.73(-1.90%)
Sep 03, 2021	90.43	91.33	89.92	91.18	195,909	+0.45(+0.50%)
Sep 02, 2021	90.35	91.89	90.35	90.73	235,619	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.