Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.80	12.09	11.66	11.70	426,521	-0.19(-1.59%)
Sep 29, 2003	11.51	12.13	11.51	11.89	470,370	+0.24(+2.10%)
Sep 26, 2003	11.60	11.90	11.55	11.64	488,190	-0.02(-0.14%)
Sep 25, 2003	11.89	12.17	11.57	11.66	399,339	-0.24(-2.06%)
Sep 24, 2003	12.62	12.68	11.85	11.90	433,363	-0.73(-5.75%)
Sep 23, 2003	12.46	12.77	12.43	12.63	231,432	+0.14(+1.14%)
Sep 22, 2003	12.81	12.81	12.36	12.49	213,040	-0.15(-1.19%)
Sep 19, 2003	12.60	13.02	12.55	12.64	586,784	-0.16(-1.23%)
Sep 18, 2003	12.72	12.80	12.60	12.80	385,956	+0.01(+0.06%)
Sep 17, 2003	13.07	13.07	12.65	12.79	545,485	-0.32(-2.41%)
Sep 16, 2003	12.99	13.16	12.98	13.11	428,776	+0.07(+0.55%)
Sep 15, 2003	13.03	13.27	12.92	13.03	336,086	-0.02(-0.18%)
Sep 12, 2003	13.16	13.23	12.88	13.06	246,843	-0.09(-0.72%)
Sep 11, 2003	12.76	13.66	12.63	13.15	705,845	+0.42(+3.29%)
Sep 10, 2003	13.06	13.07	12.67	12.73	291,654	-0.32(-2.48%)
Sep 09, 2003	13.19	13.38	12.88	13.06	583,942	-0.20(-1.49%)
Sep 08, 2003	13.01	13.41	13.01	13.26	683,692	+0.22(+1.70%)
Sep 05, 2003	13.24	13.37	12.67	13.03	279,375	-0.27(-2.02%)
Sep 04, 2003	12.96	13.39	12.95	13.30	518,750	+0.27(+2.06%)
Sep 03, 2003	12.59	13.07	12.46	13.03	946,738	+0.47(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.