Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.20	21.31	20.86	20.88	429,069	-0.26(-1.23%)
Sep 28, 2006	21.33	21.34	20.97	21.14	271,394	-0.14(-0.67%)
Sep 27, 2006	20.96	21.35	20.94	21.28	652,997	+0.26(+1.24%)
Sep 26, 2006	21.15	21.30	20.90	21.02	676,770	-0.12(-0.56%)
Sep 25, 2006	20.54	21.21	20.54	21.14	850,587	+0.59(+2.88%)
Sep 22, 2006	20.62	20.81	20.31	20.55	296,178	-0.17(-0.80%)
Sep 21, 2006	20.72	21.13	20.61	20.71	608,430	+0.02(+0.11%)
Sep 20, 2006	20.53	20.73	20.27	20.69	835,035	+0.15(+0.73%)
Sep 19, 2006	20.50	20.63	19.92	20.54	1,624,195	-0.76(-3.56%)
Sep 18, 2006	21.27	21.71	21.21	21.30	473,578	-0.06(-0.30%)
Sep 15, 2006	21.57	21.65	21.27	21.36	828,584	-0.09(-0.44%)
Sep 14, 2006	21.33	21.49	21.08	21.46	463,500	+0.06(+0.26%)
Sep 13, 2006	21.19	21.51	21.17	21.40	576,313	+0.16(+0.74%)
Sep 12, 2006	20.91	21.49	20.77	21.24	722,127	+0.39(+1.86%)
Sep 11, 2006	21.24	21.33	20.65	20.86	917,669	-0.41(-1.93%)
Sep 08, 2006	21.16	21.49	20.95	21.27	469,594	+0.26(+1.24%)
Sep 07, 2006	20.63	21.37	20.58	21.01	473,432	+0.27(+1.30%)
Sep 06, 2006	21.49	21.57	20.74	20.74	569,182	-0.81(-3.74%)
Sep 05, 2006	21.31	21.61	21.20	21.54	311,552	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.