Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.78	12.86	12.58	12.74	298,956	+0.01(+0.06%)
Sep 29, 2009	12.73	12.83	12.66	12.73	165,344	-0.02(-0.19%)
Sep 28, 2009	12.65	12.99	12.61	12.76	213,945	+0.10(+0.82%)
Sep 25, 2009	12.52	12.72	12.49	12.65	297,626	+0.12(+0.95%)
Sep 24, 2009	12.53	12.61	12.52	12.53	237,095	+0.00(+0.00%)
Sep 23, 2009	12.53	12.65	12.50	12.53	241,307	+0.02(+0.13%)
Sep 22, 2009	12.28	12.57	12.18	12.52	304,074	+0.34(+2.81%)
Sep 21, 2009	12.02	12.25	11.89	12.18	237,903	+0.03(+0.26%)
Sep 18, 2009	12.26	12.30	12.02	12.14	267,446	-0.12(-0.97%)
Sep 17, 2009	11.75	12.26	11.75	12.26	218,696	+0.53(+4.54%)
Sep 16, 2009	11.71	11.94	11.62	11.73	274,980	+0.04(+0.34%)
Sep 15, 2009	11.76	11.92	11.50	11.69	456,665	-0.13(-1.08%)
Sep 14, 2009	11.86	11.88	11.75	11.82	271,747	-0.15(-1.26%)
Sep 11, 2009	12.23	12.23	11.82	11.97	179,372	-0.29(-2.34%)
Sep 10, 2009	12.13	12.26	11.94	12.25	191,395	+0.08(+0.65%)
Sep 09, 2009	11.87	12.21	11.78	12.18	167,086	+0.33(+2.82%)
Sep 08, 2009	11.94	11.94	11.67	11.84	165,265	-0.05(-0.40%)
Sep 04, 2009	11.67	11.90	11.59	11.89	164,532	+0.16(+1.36%)
Sep 03, 2009	11.67	11.76	11.50	11.73	148,506	+0.09(+0.75%)
Sep 02, 2009	11.79	11.89	11.58	11.64	223,633	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.