Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.80	21.83	21.56	21.66	624,007	-0.11(-0.49%)
Sep 29, 2014	21.75	21.97	21.60	21.77	146,081	-0.21(-0.97%)
Sep 26, 2014	21.93	22.07	21.66	21.98	103,747	+0.06(+0.26%)
Sep 25, 2014	22.06	22.06	21.81	21.93	157,666	-0.13(-0.60%)
Sep 24, 2014	22.00	22.16	21.75	22.06	127,525	+0.16(+0.75%)
Sep 23, 2014	22.06	22.16	21.84	21.89	153,401	-0.21(-0.97%)
Sep 22, 2014	22.16	22.21	22.02	22.11	164,951	-0.15(-0.67%)
Sep 19, 2014	22.28	22.49	22.11	22.25	281,148	+0.01(+0.04%)
Sep 18, 2014	22.21	22.29	22.21	22.25	82,539	+0.16(+0.71%)
Sep 17, 2014	21.80	22.16	21.80	22.09	250,093	+0.23(+1.06%)
Sep 16, 2014	21.66	22.06	21.59	21.86	110,394	+0.08(+0.38%)
Sep 15, 2014	21.87	21.87	21.62	21.78	135,952	-0.15(-0.68%)
Sep 12, 2014	22.32	22.33	21.81	21.93	124,352	-0.26(-1.19%)
Sep 11, 2014	22.18	22.38	22.04	22.19	230,448	-0.15(-0.66%)
Sep 10, 2014	22.02	22.39	21.87	22.34	161,123	+0.23(+1.04%)
Sep 09, 2014	22.44	22.75	22.05	22.11	158,551	-0.43(-1.90%)
Sep 08, 2014	22.44	22.80	22.42	22.54	150,257	+0.07(+0.32%)
Sep 05, 2014	22.40	22.40	22.29	22.46	107,625	-0.07(-0.33%)
Sep 04, 2014	22.44	22.90	22.44	22.54	151,866	+0.08(+0.37%)
Sep 03, 2014	22.70	22.77	22.30	22.45	234,394	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.