Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.05	52.50	51.16	51.20	203,223	-0.98(-1.87%)
Sep 29, 2022	51.99	52.40	51.43	52.18	181,106	-0.15(-0.28%)
Sep 28, 2022	51.47	52.65	51.18	52.33	219,389	+1.02(+1.98%)
Sep 27, 2022	51.21	51.97	51.06	51.31	177,266	+0.53(+1.05%)
Sep 26, 2022	51.73	52.13	50.76	50.78	167,275	-1.22(-2.35%)
Sep 23, 2022	51.74	52.06	51.21	52.00	175,092	-0.06(-0.11%)
Sep 22, 2022	52.42	52.42	51.81	52.05	132,818	-0.56(-1.07%)
Sep 21, 2022	52.34	53.58	52.34	52.62	150,931	+0.51(+0.98%)
Sep 20, 2022	52.72	52.72	51.68	52.10	120,770	-0.78(-1.48%)
Sep 19, 2022	52.60	53.13	52.40	52.89	148,551	-0.02(-0.04%)
Sep 16, 2022	52.40	53.09	51.79	52.91	421,937	+0.29(+0.55%)
Sep 15, 2022	53.15	53.40	52.38	52.62	155,867	-0.76(-1.42%)
Sep 14, 2022	53.42	53.53	52.78	53.38	155,501	-0.18(-0.34%)
Sep 13, 2022	54.43	54.94	53.32	53.56	158,447	-1.64(-2.97%)
Sep 12, 2022	54.76	55.87	54.58	55.20	132,674	+0.69(+1.27%)
Sep 09, 2022	54.05	55.05	53.87	54.50	156,712	+0.78(+1.45%)
Sep 08, 2022	53.72	54.02	53.03	53.72	159,903	-0.10(-0.18%)
Sep 07, 2022	54.09	54.58	53.44	53.82	170,894	-0.40(-0.73%)
Sep 06, 2022	54.75	55.03	53.81	54.21	158,763	-0.62(-1.12%)
Sep 02, 2022	55.59	56.22	54.56	54.83	159,807	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.