Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7682	0.7763	0.7035	0.7601	44,517	-0.04(-5.05%)
Sep 27, 2002	0.8087	0.8087	0.7925	0.8006	8,285	+0.02(+3.12%)
Sep 26, 2002	0.7763	0.8491	0.7278	0.7763	42,786	-0.03(-4.00%)
Sep 25, 2002	0.8087	0.8491	0.8006	0.8087	2,596	+0.00(+0.00%)
Sep 24, 2002	0.7197	0.8087	0.6469	0.8087	9,769	+0.08(+11.11%)
Sep 23, 2002	0.8087	0.8087	0.7278	0.7278	148,392	+0.04(+5.88%)
Sep 20, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 19, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 18, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 17, 2002	0.6712	0.6874	0.6388	0.6874	31,533	+0.00(+0.00%)
Sep 16, 2002	0.7116	0.7682	0.6388	0.6874	57,996	+0.03(+4.94%)
Sep 13, 2002	0.7682	0.7682	0.6227	0.6550	36,232	-0.27(-28.95%)
Sep 12, 2002	0.9219	0.9219	0.9219	0.9219	123	+0.11(+14.00%)
Sep 11, 2002	0.7925	0.8087	0.7763	0.8087	13,726	+0.02(+2.04%)
Sep 10, 2002	0.7925	0.7925	0.7529	0.7925	1,607	-0.01(-1.01%)
Sep 09, 2002	0.7448	0.8006	0.7448	0.8006	20,774	+0.06(+7.61%)
Sep 06, 2002	0.7521	0.7521	0.6874	0.7440	828,522	+0.02(+2.22%)
Sep 05, 2002	0.8410	0.8491	0.7278	0.7278	1,607	-0.27(-27.13%)
Sep 04, 2002	0.8006	1.043	0.7359	0.9987	4,983,502	+0.26(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.