Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.821	9.337	8.726	8.864	1,957,692	+0.09(+0.98%)
Sep 29, 2022	9.260	9.273	8.455	8.778	2,696,735	-0.33(-3.59%)
Sep 28, 2022	8.795	9.204	8.838	9.105	1,932,159	+0.30(+3.42%)
Sep 27, 2022	8.778	9.139	8.700	8.804	2,574,923	+0.18(+2.10%)
Sep 26, 2022	8.718	9.208	8.597	8.623	2,629,442	-0.22(-2.53%)
Sep 23, 2022	8.907	9.036	8.563	8.847	2,467,791	-0.14(-1.53%)
Sep 22, 2022	9.268	9.416	8.907	8.984	2,182,297	-0.36(-3.87%)
Sep 21, 2022	9.268	9.656	9.268	9.346	2,912,077	-0.04(-0.46%)
Sep 20, 2022	9.638	10.02	9.371	9.389	2,670,473	-0.72(-7.15%)
Sep 19, 2022	10.03	10.32	9.897	10.11	2,498,639	-0.06(-0.59%)
Sep 16, 2022	10.81	10.94	10.03	10.17	4,706,394	-0.78(-7.15%)
Sep 15, 2022	11.08	11.26	10.83	10.96	2,658,069	-0.40(-3.56%)
Sep 14, 2022	11.48	11.69	11.20	11.36	2,028,449	-0.12(-1.05%)
Sep 13, 2022	11.70	11.96	11.12	11.48	2,913,091	-0.43(-3.61%)
Sep 12, 2022	12.02	12.38	11.55	11.91	3,465,085	-0.01(-0.07%)
Sep 09, 2022	11.70	12.46	11.69	11.92	4,283,863	+0.31(+2.67%)
Sep 08, 2022	11.66	11.71	11.20	11.61	2,737,109	-0.16(-1.39%)
Sep 07, 2022	11.54	12.04	11.47	11.77	2,242,275	+0.22(+1.94%)
Sep 06, 2022	12.18	12.25	11.42	11.55	4,289,772	-0.89(-7.13%)
Sep 02, 2022	12.55	12.88	12.40	12.44	5,047,361	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.