Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.25	73.37	70.62	71.06	335,725	-0.41(-0.58%)
Sep 29, 2022	73.43	73.77	70.49	71.47	281,069	-3.29(-4.40%)
Sep 28, 2022	72.50	75.19	72.38	74.76	323,012	+2.84(+3.95%)
Sep 27, 2022	73.16	74.41	70.97	71.92	362,504	-0.47(-0.65%)
Sep 26, 2022	72.34	74.31	72.17	72.39	314,886	+0.25(+0.35%)
Sep 23, 2022	74.09	75.08	71.80	72.14	491,931	-3.09(-4.11%)
Sep 22, 2022	78.36	78.36	74.71	75.23	411,129	-3.18(-4.05%)
Sep 21, 2022	80.55	81.31	78.40	78.40	397,988	-2.97(-3.65%)
Sep 20, 2022	80.79	82.34	80.47	81.38	235,284	+0.31(+0.38%)
Sep 19, 2022	79.27	81.76	79.27	81.07	183,010	+0.38(+0.48%)
Sep 16, 2022	79.82	80.93	79.42	80.69	361,056	+0.07(+0.08%)
Sep 15, 2022	80.94	82.23	79.90	80.62	265,481	-0.59(-0.73%)
Sep 14, 2022	81.75	83.24	80.40	81.22	282,604	-0.18(-0.22%)
Sep 13, 2022	79.91	81.88	79.15	81.40	405,384	-0.47(-0.57%)
Sep 12, 2022	81.00	82.69	80.51	81.87	531,092	+3.45(+4.40%)
Sep 09, 2022	76.65	79.20	76.13	78.41	369,000	+2.18(+2.86%)
Sep 08, 2022	73.23	76.31	72.93	76.24	593,011	+2.50(+3.40%)
Sep 07, 2022	70.79	74.39	70.62	73.73	1,045,346	+2.88(+4.06%)
Sep 06, 2022	76.92	77.42	70.75	70.85	815,478	-6.62(-8.54%)
Sep 02, 2022	77.91	78.60	76.04	77.47	245,680	+0.73(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.