Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.75	21.00	20.34	20.51	440,282	-0.20(-0.97%)
Sep 29, 2010	20.31	20.76	20.25	20.71	254,560	+0.35(+1.72%)
Sep 28, 2010	20.52	20.57	19.98	20.36	308,152	-0.12(-0.59%)
Sep 27, 2010	20.12	20.50	20.04	20.48	429,776	+0.41(+2.04%)
Sep 24, 2010	19.64	20.13	19.53	20.07	545,191	+0.65(+3.35%)
Sep 23, 2010	19.25	19.62	19.25	19.42	544,089	-0.02(-0.10%)
Sep 22, 2010	19.68	19.85	19.34	19.44	394,751	-0.26(-1.32%)
Sep 21, 2010	19.58	19.85	19.36	19.70	356,826	+0.14(+0.72%)
Sep 20, 2010	18.50	19.57	18.46	19.56	452,363	+1.12(+6.07%)
Sep 17, 2010	18.23	18.50	17.58	18.44	365,456	+0.27(+1.49%)
Sep 15, 2010	18.01	18.25	17.80	18.17	131,751	+0.13(+0.72%)
Sep 14, 2010	17.90	18.07	17.77	18.04	250,635	+0.13(+0.73%)
Sep 13, 2010	17.84	18.08	17.84	17.91	260,916	+0.20(+1.13%)
Sep 10, 2010	17.66	17.75	17.49	17.71	128,528	+0.09(+0.51%)
Sep 09, 2010	17.69	17.75	17.46	17.62	101,511	+0.22(+1.26%)
Sep 08, 2010	17.50	17.87	17.35	17.40	360,271	+0.00(+0.00%)
Sep 07, 2010	17.33	17.51	17.15	17.40	176,498	-0.04(-0.23%)
Sep 03, 2010	17.10	18.16	17.10	17.44	390,067	+0.47(+2.77%)
Sep 02, 2010	16.42	17.09	16.16	16.97	393,956	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.