Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.55	11.87	11.34	11.42	298,832	-0.35(-2.97%)
Sep 29, 2011	11.90	12.13	11.40	11.77	273,460	+0.06(+0.51%)
Sep 28, 2011	12.39	12.46	11.70	11.71	315,746	-0.64(-5.18%)
Sep 27, 2011	12.25	12.54	11.99	12.35	384,325	+0.40(+3.35%)
Sep 26, 2011	11.70	11.98	11.40	11.95	226,794	+0.34(+2.93%)
Sep 23, 2011	11.54	11.80	11.46	11.61	261,615	+0.07(+0.61%)
Sep 22, 2011	11.35	12.01	11.35	11.54	541,086	-0.21(-1.79%)
Sep 21, 2011	12.15	12.48	11.74	11.75	420,855	-0.39(-3.21%)
Sep 20, 2011	12.52	12.72	12.03	12.14	348,681	-0.31(-2.49%)
Sep 19, 2011	12.67	12.91	12.36	12.45	405,591	-0.49(-3.79%)
Sep 16, 2011	12.89	12.95	12.62	12.94	430,870	+0.18(+1.41%)
Sep 15, 2011	12.58	13.00	12.58	12.76	505,650	+0.32(+2.57%)
Sep 14, 2011	12.28	12.67	12.04	12.44	648,328	+0.25(+2.05%)
Sep 13, 2011	12.28	12.45	12.08	12.19	427,510	-0.02(-0.16%)
Sep 12, 2011	12.07	12.65	11.96	12.21	468,077	-0.06(-0.49%)
Sep 09, 2011	12.49	12.67	12.13	12.27	580,425	-0.38(-3.00%)
Sep 08, 2011	12.86	13.27	12.62	12.65	515,498	-0.34(-2.62%)
Sep 07, 2011	12.66	13.03	12.60	12.99	332,918	+0.49(+3.92%)
Sep 06, 2011	12.05	12.52	12.04	12.50	356,276	+0.01(+0.08%)
Sep 02, 2011	12.89	13.76	12.38	12.49	421,469	-0.73(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.