Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.68	25.78	25.34	25.53	430,480	-0.35(-1.35%)
Sep 27, 2013	26.14	26.25	25.81	25.88	0	-0.45(-1.71%)
Sep 26, 2013	26.44	26.55	25.96	26.33	266,964	-0.07(-0.27%)
Sep 25, 2013	26.47	26.53	26.22	26.40	425,155	+0.03(+0.11%)
Sep 24, 2013	26.18	26.56	25.78	26.37	488,061	+0.14(+0.53%)
Sep 23, 2013	25.69	26.40	25.67	26.23	458,234	+0.49(+1.90%)
Sep 20, 2013	25.98	25.98	25.54	25.74	0	-0.15(-0.58%)
Sep 19, 2013	26.13	26.45	25.80	25.89	117,168	-0.13(-0.49%)
Sep 18, 2013	26.35	26.46	25.91	26.02	0	-0.25(-0.96%)
Sep 17, 2013	25.94	26.28	25.81	26.27	0	+0.29(+1.12%)
Sep 16, 2013	26.01	26.29	25.54	25.98	0	+0.44(+1.72%)
Sep 13, 2013	25.60	25.90	25.13	25.54	0	+0.06(+0.24%)
Sep 12, 2013	25.67	25.86	25.45	25.48	0	-0.19(-0.74%)
Sep 11, 2013	25.36	25.73	25.36	25.67	0	+0.28(+1.10%)
Sep 10, 2013	25.15	25.46	25.06	25.39	172,441	+0.33(+1.32%)
Sep 09, 2013	24.57	25.14	24.33	25.06	0	+0.51(+2.08%)
Sep 06, 2013	24.73	24.75	24.05	24.55	0	-0.10(-0.41%)
Sep 05, 2013	24.88	25.03	24.63	24.65	0	-0.28(-1.12%)
Sep 04, 2013	24.52	25.05	24.41	24.93	148,052	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.