Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.53	46.61	45.79	45.80	233,334	-0.67(-1.44%)
Sep 29, 2014	46.06	46.47	45.96	46.47	135,198	+0.03(+0.06%)
Sep 26, 2014	44.87	46.57	44.76	46.44	214,327	+1.83(+4.10%)
Sep 25, 2014	45.14	45.36	44.28	44.61	169,391	-0.57(-1.26%)
Sep 24, 2014	45.14	45.38	44.60	45.18	224,962	+0.24(+0.53%)
Sep 23, 2014	45.74	45.90	44.93	44.94	178,699	-0.89(-1.94%)
Sep 22, 2014	45.65	45.99	45.11	45.83	162,634	+0.08(+0.17%)
Sep 19, 2014	46.16	47.64	45.37	45.75	223,928	-0.35(-0.76%)
Sep 18, 2014	46.31	46.58	45.92	46.10	216,671	+0.07(+0.15%)
Sep 17, 2014	45.79	46.51	45.61	46.03	182,403	+0.10(+0.22%)
Sep 16, 2014	44.75	46.23	44.57	45.93	191,619	+1.09(+2.43%)
Sep 15, 2014	46.12	46.23	44.69	44.84	182,066	-1.33(-2.88%)
Sep 12, 2014	47.47	47.68	45.99	46.17	275,256	-1.16(-2.45%)
Sep 11, 2014	47.20	47.82	46.87	47.33	118,512	+0.02(+0.04%)
Sep 10, 2014	46.60	48.13	46.54	47.31	280,035	+0.80(+1.72%)
Sep 09, 2014	46.80	47.03	46.44	46.51	193,552	-0.49(-1.04%)
Sep 08, 2014	46.18	47.01	46.16	47.00	143,512	+0.61(+1.31%)
Sep 05, 2014	45.70	46.76	45.52	46.39	103,378	+0.54(+1.18%)
Sep 04, 2014	46.10	46.75	45.69	45.85	122,283	-0.20(-0.43%)
Sep 03, 2014	46.90	47.24	45.79	46.05	223,966	-0.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.