Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.08	22.08	21.59	21.83	347,666	-0.14(-0.64%)
Sep 29, 2020	21.91	22.18	21.77	21.97	417,712	+0.15(+0.71%)
Sep 28, 2020	21.52	21.86	21.14	21.82	491,481	+0.64(+3.00%)
Sep 25, 2020	20.86	21.30	20.58	21.18	884,600	+0.16(+0.76%)
Sep 24, 2020	20.69	21.25	20.69	21.02	672,612	+0.31(+1.50%)
Sep 23, 2020	21.27	21.36	20.55	20.71	412,393	-0.58(-2.72%)
Sep 22, 2020	21.36	21.75	20.91	21.29	483,184	+0.05(+0.24%)
Sep 21, 2020	21.78	22.26	21.09	21.24	446,764	-1.04(-4.65%)
Sep 18, 2020	22.98	22.98	22.08	22.27	1,724,100	-0.48(-2.09%)
Sep 17, 2020	22.46	22.85	22.21	22.75	410,570	+0.02(+0.09%)
Sep 16, 2020	22.87	23.16	22.33	22.73	404,930	+0.05(+0.22%)
Sep 15, 2020	22.68	23.05	22.50	22.68	381,482	+0.09(+0.42%)
Sep 14, 2020	22.61	22.89	22.31	22.59	429,899	+0.18(+0.78%)
Sep 11, 2020	22.41	22.62	22.09	22.41	454,800	+0.17(+0.76%)
Sep 10, 2020	22.58	22.91	22.22	22.24	359,046	-0.20(-0.89%)
Sep 09, 2020	22.34	22.56	21.88	22.44	572,330	+0.35(+1.58%)
Sep 08, 2020	22.05	22.42	21.84	22.09	478,846	-0.41(-1.82%)
Sep 04, 2020	23.38	23.41	22.36	22.50	454,600	-0.73(-3.14%)
Sep 03, 2020	23.90	23.90	22.80	23.23	553,194	-0.91(-3.77%)
Sep 02, 2020	23.71	24.21	23.60	24.14	482,025	+0.65(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.