Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.34	64.71	64.04	64.04	2,171,132	-0.49(-0.77%)
Sep 29, 2014	64.38	64.77	64.11	64.54	1,816,832	-0.26(-0.40%)
Sep 26, 2014	64.91	65.11	64.61	64.79	3,426,873	+0.18(+0.28%)
Sep 25, 2014	65.39	65.66	64.56	64.61	1,646,050	-0.80(-1.22%)
Sep 24, 2014	64.96	65.49	64.85	65.41	1,324,838	+0.43(+0.66%)
Sep 23, 2014	65.50	65.78	64.96	64.98	2,061,983	-0.63(-0.96%)
Sep 22, 2014	66.26	66.26	65.31	65.61	2,140,532	-0.53(-0.80%)
Sep 19, 2014	66.86	67.14	66.00	66.14	4,146,610	-0.24(-0.36%)
Sep 18, 2014	66.14	66.40	65.75	66.38	1,830,756	+0.66(+1.00%)
Sep 17, 2014	65.31	66.05	65.24	65.72	1,611,771	+0.54(+0.83%)
Sep 16, 2014	64.59	65.26	64.44	65.18	2,400,848	+0.39(+0.61%)
Sep 15, 2014	64.63	64.97	64.55	64.78	1,542,193	+0.08(+0.13%)
Sep 12, 2014	65.18	65.26	64.34	64.70	1,790,590	-0.71(-1.09%)
Sep 11, 2014	64.88	65.54	64.60	65.41	3,131,539	+0.55(+0.85%)
Sep 10, 2014	64.96	65.09	64.59	64.86	1,953,014	+0.01(+0.01%)
Sep 09, 2014	65.05	65.32	64.79	64.85	1,714,980	-0.27(-0.41%)
Sep 08, 2014	64.92	65.35	64.73	65.11	2,524,692	+0.22(+0.34%)
Sep 05, 2014	64.33	64.89	64.33	64.89	2,583,892	+0.28(+0.44%)
Sep 04, 2014	64.54	65.03	64.47	64.61	3,091,485	+0.48(+0.74%)
Sep 03, 2014	63.77	64.32	63.62	64.13	3,177,825	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.