Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.35	121.07	117.23	120.84	2,886,412	+3.50(+2.98%)
Sep 27, 2019	119.00	119.51	116.61	117.34	3,309,628	-0.87(-0.74%)
Sep 26, 2019	118.88	119.40	117.90	118.21	2,796,375	-1.32(-1.11%)
Sep 25, 2019	119.02	119.86	117.83	119.53	3,015,486	+0.64(+0.54%)
Sep 24, 2019	122.53	122.53	118.72	118.89	2,847,629	-3.38(-2.77%)
Sep 23, 2019	122.66	123.20	121.84	122.28	3,185,181	-1.09(-0.88%)
Sep 20, 2019	125.40	125.78	123.26	123.36	3,154,109	-2.51(-1.99%)
Sep 19, 2019	126.78	127.62	125.73	125.87	1,124,297	-0.62(-0.49%)
Sep 18, 2019	126.43	126.77	125.05	126.49	1,127,388	-0.36(-0.28%)
Sep 17, 2019	126.97	127.70	126.09	126.85	905,445	+0.08(+0.06%)
Sep 16, 2019	129.03	129.03	126.48	126.77	1,348,923	-3.41(-2.62%)
Sep 13, 2019	129.20	131.61	128.79	130.18	1,202,359	+1.44(+1.12%)
Sep 12, 2019	129.71	130.55	128.63	128.75	1,111,725	-0.56(-0.44%)
Sep 11, 2019	127.66	129.79	127.11	129.31	1,661,086	+1.36(+1.06%)
Sep 10, 2019	126.31	127.97	125.02	127.95	1,295,815	+1.73(+1.37%)
Sep 09, 2019	126.10	126.26	124.71	126.22	1,328,810	+0.47(+0.37%)
Sep 06, 2019	124.85	126.09	124.41	125.75	1,152,853	+0.94(+0.76%)
Sep 05, 2019	123.28	125.21	122.34	124.81	3,027,872	+2.69(+2.20%)
Sep 04, 2019	122.04	122.45	121.37	122.12	2,543,817	+1.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.