Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.93	148.93	144.53	144.97	2,076,593	-3.74(-2.51%)
Sep 29, 2021	151.05	151.14	147.51	148.71	1,568,561	-1.65(-1.09%)
Sep 28, 2021	149.91	152.03	149.03	150.36	2,197,979	-0.71(-0.47%)
Sep 27, 2021	149.42	152.50	149.32	151.07	1,931,573	+1.76(+1.18%)
Sep 24, 2021	146.09	149.53	145.92	149.31	1,922,049	+2.56(+1.74%)
Sep 23, 2021	141.65	147.01	141.36	146.75	2,976,664	+5.39(+3.82%)
Sep 22, 2021	139.75	142.72	139.35	141.36	1,576,273	+2.45(+1.76%)
Sep 21, 2021	140.68	141.50	138.25	138.91	1,744,041	-0.90(-0.64%)
Sep 20, 2021	139.52	140.11	136.82	139.81	2,425,355	-1.06(-0.75%)
Sep 17, 2021	141.97	142.56	140.64	140.87	2,707,173	-0.88(-0.62%)
Sep 16, 2021	141.36	142.94	140.80	141.75	2,009,084	+0.12(+0.08%)
Sep 15, 2021	138.56	142.04	137.10	141.63	3,134,210	+2.29(+1.64%)
Sep 14, 2021	137.02	139.69	136.07	139.34	2,205,322	+2.31(+1.69%)
Sep 13, 2021	134.08	137.62	133.08	137.03	1,964,818	+4.25(+3.20%)
Sep 10, 2021	133.83	134.82	131.66	132.78	1,610,143	-0.44(-0.33%)
Sep 09, 2021	130.80	134.61	130.36	133.23	2,117,184	+2.25(+1.72%)
Sep 08, 2021	131.66	132.12	128.94	130.97	2,330,350	-0.26(-0.19%)
Sep 07, 2021	129.63	131.57	129.06	131.23	1,282,733	+1.03(+0.79%)
Sep 03, 2021	131.56	132.45	128.89	130.20	1,383,910	-2.35(-1.77%)
Sep 02, 2021	132.39	134.00	131.10	132.55	1,095,633	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.