Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.54	45.45	43.41	44.94	1,891,832	+2.20(+5.14%)
Sep 29, 2015	42.25	44.02	42.05	42.74	1,495,585	+1.08(+2.59%)
Sep 28, 2015	45.00	46.46	41.37	41.66	3,202,835	-5.77(-12.16%)
Sep 25, 2015	47.33	48.32	46.99	47.43	1,271,782	+0.41(+0.88%)
Sep 24, 2015	47.21	48.07	46.81	47.02	773,975	-0.63(-1.31%)
Sep 23, 2015	46.45	47.73	46.06	47.64	957,059	+1.26(+2.71%)
Sep 22, 2015	45.70	46.41	45.39	46.38	821,570	+0.35(+0.77%)
Sep 21, 2015	46.47	47.03	45.89	46.03	944,518	+0.18(+0.39%)
Sep 18, 2015	46.80	47.24	45.70	45.85	1,035,102	-1.46(-3.08%)
Sep 17, 2015	47.09	48.18	46.68	47.31	843,890	+0.25(+0.52%)
Sep 16, 2015	47.09	47.19	46.41	47.06	548,596	+0.27(+0.58%)
Sep 15, 2015	46.67	47.52	46.07	46.79	707,371	+0.50(+1.08%)
Sep 14, 2015	46.48	46.76	46.01	46.29	492,720	-0.17(-0.37%)
Sep 11, 2015	45.78	46.63	45.72	46.46	617,849	+0.35(+0.77%)
Sep 10, 2015	45.29	46.24	45.05	46.10	592,790	+0.91(+2.02%)
Sep 09, 2015	46.18	46.34	45.05	45.19	707,144	-0.59(-1.29%)
Sep 08, 2015	44.71	45.97	44.42	45.78	759,010	+2.22(+5.10%)
Sep 04, 2015	43.13	43.56	43.56	43.56	313,418	+0.08(+0.19%)
Sep 03, 2015	43.19	44.76	42.95	43.48	780,318	+0.59(+1.38%)
Sep 02, 2015	42.52	43.12	41.81	42.89	751,939	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.