Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.02	21.04	20.01	20.34	122,784	-0.74(-3.50%)
Sep 27, 2007	21.17	21.17	20.89	21.08	60,478	-0.04(-0.20%)
Sep 26, 2007	21.29	21.47	20.75	21.12	53,196	-0.07(-0.33%)
Sep 25, 2007	20.82	21.26	20.40	21.19	65,521	+0.19(+0.91%)
Sep 24, 2007	21.31	21.53	20.47	21.00	68,796	-0.35(-1.66%)
Sep 21, 2007	21.18	21.37	20.65	21.36	247,448	+0.35(+1.69%)
Sep 20, 2007	21.38	21.62	20.90	21.00	80,629	-0.44(-2.05%)
Sep 19, 2007	20.50	21.47	20.28	21.44	209,282	+0.94(+4.57%)
Sep 18, 2007	19.17	20.58	18.94	20.50	163,449	+1.48(+7.76%)
Sep 17, 2007	19.00	19.30	18.70	19.03	103,014	-0.05(-0.26%)
Sep 14, 2007	19.35	19.56	18.51	19.08	225,335	-0.36(-1.86%)
Sep 13, 2007	20.27	20.32	19.43	19.44	169,460	-0.73(-3.62%)
Sep 12, 2007	20.43	21.14	19.92	20.17	118,602	-0.38(-1.86%)
Sep 11, 2007	20.09	20.65	20.05	20.55	63,741	+0.57(+2.88%)
Sep 10, 2007	20.40	20.45	19.73	19.98	95,029	-0.26(-1.26%)
Sep 07, 2007	20.23	20.58	20.08	20.23	70,351	-0.11(-0.56%)
Sep 06, 2007	20.41	20.95	20.25	20.35	100,120	+0.04(+0.21%)
Sep 05, 2007	20.94	21.18	20.30	20.30	197,543	-0.78(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.