Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.38	11.38	11.01	11.23	68,553	-0.15(-1.31%)
Sep 29, 2009	11.53	11.53	11.26	11.38	20,359	-0.11(-0.93%)
Sep 28, 2009	11.36	11.52	11.11	11.49	29,196	+0.14(+1.25%)
Sep 25, 2009	11.08	11.38	11.06	11.35	43,533	+0.26(+2.37%)
Sep 24, 2009	11.22	11.23	11.01	11.09	35,022	-0.12(-1.08%)
Sep 23, 2009	10.99	11.33	10.97	11.21	36,275	+0.19(+1.74%)
Sep 22, 2009	11.01	11.12	10.93	11.01	46,048	+0.07(+0.65%)
Sep 21, 2009	10.97	11.15	10.88	10.94	40,963	-0.10(-0.90%)
Sep 18, 2009	11.53	11.56	11.04	11.04	163,832	-0.49(-4.25%)
Sep 17, 2009	11.28	11.56	11.07	11.53	38,297	+0.30(+2.65%)
Sep 16, 2009	11.00	11.25	10.91	11.23	83,614	+0.23(+2.13%)
Sep 15, 2009	10.86	11.11	10.86	11.00	42,569	+0.09(+0.78%)
Sep 14, 2009	10.96	11.17	10.88	10.92	61,292	-0.10(-0.90%)
Sep 11, 2009	11.28	11.34	11.01	11.01	46,203	-0.29(-2.57%)
Sep 10, 2009	11.21	11.32	11.02	11.31	92,102	-0.02(-0.19%)
Sep 09, 2009	11.23	11.65	11.11	11.33	45,231	+0.01(+0.13%)
Sep 08, 2009	11.33	11.55	11.21	11.31	47,797	+0.08(+0.70%)
Sep 04, 2009	10.88	11.26	10.87	11.23	56,517	+0.16(+1.41%)
Sep 03, 2009	11.05	11.19	10.82	11.08	26,964	+0.04(+0.32%)
Sep 02, 2009	11.32	11.35	11.00	11.04	92,331	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.