Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.56	36.90	36.32	36.72	116,324	+0.16(+0.45%)
Sep 29, 2020	36.05	36.68	35.62	36.55	90,778	+0.42(+1.18%)
Sep 28, 2020	35.40	36.36	35.10	36.13	109,728	+0.91(+2.58%)
Sep 25, 2020	35.43	35.73	34.89	35.22	91,069	-0.42(-1.19%)
Sep 24, 2020	34.28	35.77	33.98	35.64	119,349	+1.39(+4.06%)
Sep 23, 2020	33.93	34.71	33.91	34.25	149,787	+0.09(+0.25%)
Sep 22, 2020	34.25	34.34	33.70	34.17	92,310	-0.04(-0.11%)
Sep 21, 2020	34.60	35.11	33.72	34.21	170,231	-0.52(-1.50%)
Sep 18, 2020	35.44	35.44	34.18	34.73	231,766	-0.28(-0.80%)
Sep 17, 2020	35.27	35.83	34.97	35.01	81,474	-0.52(-1.47%)
Sep 16, 2020	36.20	36.34	35.37	35.53	91,445	-0.69(-1.89%)
Sep 15, 2020	37.58	37.81	36.19	36.21	87,907	-1.19(-3.17%)
Sep 14, 2020	38.50	38.56	37.40	37.40	92,918	-1.11(-2.88%)
Sep 11, 2020	38.50	38.67	37.78	38.51	77,911	+0.29(+0.76%)
Sep 10, 2020	38.21	38.40	37.69	38.22	77,832	+0.08(+0.20%)
Sep 09, 2020	37.51	38.31	37.30	38.14	74,477	+0.84(+2.25%)
Sep 08, 2020	37.76	37.89	36.47	37.30	133,725	-0.39(-1.02%)
Sep 04, 2020	38.93	38.94	37.67	37.69	93,348	-0.98(-2.55%)
Sep 03, 2020	39.31	39.82	38.44	38.68	124,773	-0.55(-1.40%)
Sep 02, 2020	38.73	39.37	38.51	39.23	85,435	+0.66(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.