Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.73	10.79	10.43	10.59	65,889	-0.09(-0.81%)
Sep 29, 2003	10.68	10.76	10.62	10.68	52,117	-0.02(-0.20%)
Sep 26, 2003	10.89	10.93	10.59	10.70	77,855	-0.23(-2.11%)
Sep 25, 2003	10.79	11.03	10.79	10.93	93,961	+0.24(+2.22%)
Sep 24, 2003	11.45	11.46	11.03	10.69	48,679	-0.75(-6.60%)
Sep 23, 2003	11.44	11.47	11.23	11.45	31,599	+0.18(+1.59%)
Sep 22, 2003	11.01	11.49	11.01	11.27	72,493	+0.05(+0.45%)
Sep 19, 2003	10.93	11.28	10.93	11.22	41,356	+0.08(+0.71%)
Sep 18, 2003	10.82	11.15	10.82	11.14	43,791	+0.25(+2.31%)
Sep 17, 2003	10.79	11.02	10.79	10.89	40,988	-0.12(-1.11%)
Sep 16, 2003	10.84	11.01	10.81	11.01	33,733	+0.22(+2.00%)
Sep 15, 2003	10.82	10.85	10.30	10.79	54,236	+0.07(+0.67%)
Sep 12, 2003	10.79	10.87	10.72	10.72	50,064	-0.11(-1.00%)
Sep 11, 2003	10.93	10.93	10.73	10.83	81,632	-0.10(-0.92%)
Sep 10, 2003	11.01	11.02	10.82	10.93	22,946	-0.14(-1.30%)
Sep 09, 2003	11.14	11.14	11.02	11.07	14,324	+0.04(+0.39%)
Sep 08, 2003	10.87	11.11	10.87	11.03	67,726	+0.14(+1.25%)
Sep 05, 2003	11.09	11.15	10.87	10.89	35,740	-0.24(-2.19%)
Sep 04, 2003	11.10	11.14	11.03	11.14	41,581	+0.03(+0.26%)
Sep 03, 2003	10.79	11.15	10.73	11.11	880,717	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.