Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.75	22.15	21.20	21.70	7,532,793	-0.06(-0.28%)
Sep 29, 2009	22.48	22.50	21.75	21.76	6,050,532	-0.58(-2.60%)
Sep 28, 2009	21.45	22.34	21.36	22.34	6,031,377	+1.09(+5.13%)
Sep 25, 2009	21.66	21.76	21.23	21.25	8,971,757	-0.58(-2.66%)
Sep 24, 2009	22.66	22.80	21.65	21.83	8,238,339	-0.75(-3.32%)
Sep 23, 2009	22.96	23.11	22.51	22.58	5,709,121	-0.30(-1.31%)
Sep 22, 2009	23.19	23.20	22.80	22.88	6,005,053	-0.05(-0.22%)
Sep 21, 2009	22.75	23.14	22.50	22.93	8,463,662	+0.09(+0.39%)
Sep 18, 2009	22.65	22.95	22.25	22.84	12,060,428	+1.18(+5.45%)
Sep 17, 2009	21.32	21.89	21.00	21.66	10,267,109	+0.46(+2.17%)
Sep 16, 2009	21.26	21.35	20.82	21.20	11,387,221	+0.57(+2.76%)
Sep 15, 2009	20.26	20.73	20.01	20.63	6,288,071	+0.25(+1.23%)
Sep 14, 2009	19.55	20.43	19.38	20.38	9,550,139	+0.63(+3.19%)
Sep 11, 2009	19.67	19.76	19.31	19.75	5,446,984	+0.14(+0.71%)
Sep 10, 2009	19.27	19.65	19.11	19.61	5,651,008	+0.29(+1.50%)
Sep 09, 2009	18.85	19.55	18.62	19.32	12,616,015	+1.11(+6.10%)
Sep 08, 2009	17.70	18.25	17.55	18.21	5,266,077	+0.75(+4.30%)
Sep 04, 2009	16.95	17.48	16.94	17.46	4,026,038	+0.47(+2.77%)
Sep 03, 2009	16.99	17.14	16.63	16.99	5,944,137	+0.29(+1.74%)
Sep 02, 2009	16.76	17.22	16.65	16.70	5,223,095	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.