Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.87	18.87	18.43	18.51	344,971	-0.35(-1.85%)
Sep 29, 2014	18.45	18.89	18.35	18.86	239,825	+0.11(+0.60%)
Sep 26, 2014	18.57	18.83	18.46	18.75	209,038	+0.30(+1.63%)
Sep 25, 2014	18.55	18.62	18.26	18.45	323,378	-0.18(-0.98%)
Sep 24, 2014	18.20	18.71	18.20	18.63	368,113	+0.47(+2.60%)
Sep 23, 2014	18.35	18.73	18.14	18.16	490,515	-0.33(-1.76%)
Sep 22, 2014	18.47	18.54	18.13	18.48	402,654	-0.06(-0.32%)
Sep 19, 2014	19.28	19.56	18.48	18.54	1,185,996	-0.62(-3.24%)
Sep 18, 2014	18.85	19.25	18.61	19.16	297,157	+0.46(+2.48%)
Sep 17, 2014	18.46	18.80	18.46	18.70	558,479	+0.20(+1.06%)
Sep 16, 2014	18.26	18.67	18.16	18.50	255,808	+0.20(+1.08%)
Sep 15, 2014	18.62	18.70	17.98	18.31	510,022	-0.35(-1.90%)
Sep 12, 2014	18.72	18.95	18.44	18.66	446,424	-0.06(-0.32%)
Sep 11, 2014	18.58	19.07	18.58	18.72	449,949	+0.02(+0.11%)
Sep 10, 2014	18.40	18.71	18.21	18.70	311,272	+0.34(+1.82%)
Sep 09, 2014	18.76	18.89	18.35	18.37	370,833	-0.46(-2.46%)
Sep 08, 2014	18.86	19.19	18.60	18.83	432,303	+0.02(+0.10%)
Sep 05, 2014	18.88	19.02	18.60	18.81	510,857	+0.09(+0.47%)
Sep 04, 2014	18.77	19.12	18.63	18.72	381,419	+0.03(+0.16%)
Sep 03, 2014	19.10	19.10	18.56	18.69	449,594	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.