Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8200	0.8300	0.8200	0.8200	30,851	+0.00(+0.00%)
Sep 29, 2020	0.8100	0.8200	0.8100	0.8200	24,811	+0.02(+2.50%)
Sep 28, 2020	0.8100	0.8200	0.8000	0.8000	44,489	-0.01(-1.23%)
Sep 25, 2020	0.8100	0.8100	0.8100	0.8100	7,190	+0.01(+1.25%)
Sep 24, 2020	0.8300	0.8300	0.7900	0.8000	103,486	-0.02(-2.44%)
Sep 23, 2020	0.8500	0.8500	0.8200	0.8200	76,378	-0.03(-3.53%)
Sep 22, 2020	0.8200	0.8600	0.8200	0.8500	45,416	+0.01(+1.19%)
Sep 21, 2020	0.8500	0.8500	0.8100	0.8400	90,180	-0.01(-1.18%)
Sep 18, 2020	0.8300	0.8600	0.8300	0.8500	222,932	+0.01(+1.19%)
Sep 17, 2020	0.8500	0.8500	0.8400	0.8400	18,286	-0.01(-1.18%)
Sep 16, 2020	0.8400	0.8600	0.8400	0.8500	63,301	+0.01(+1.19%)
Sep 15, 2020	0.8300	0.8400	0.8300	0.8400	61,046	+0.00(+0.00%)
Sep 14, 2020	0.8200	0.8400	0.8200	0.8400	63,877	+0.03(+3.70%)
Sep 11, 2020	0.8000	0.8100	0.7800	0.8100	61,725	+0.00(+0.00%)
Sep 10, 2020	0.8100	0.8100	0.8100	0.8100	1,055	+0.01(+1.25%)
Sep 09, 2020	0.7900	0.8300	0.7900	0.8000	49,377	-0.02(-2.44%)
Sep 08, 2020	0.8100	0.8200	0.7900	0.8200	92,710	+0.01(+1.23%)
Sep 04, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 03, 2020	0.8700	0.8700	0.8100	0.8100	103,771	-0.05(-5.81%)
Sep 02, 2020	0.8100	0.8700	0.8100	0.8600	108,219	+0.06(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.