Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1100	0.1450	0.1100	0.1450	523,730	+0.04(+38.10%)
Sep 29, 2016	0.1000	0.1050	0.1000	0.1050	2,418	-0.01(-4.55%)
Sep 28, 2016	0.1000	0.1100	0.1000	0.1100	29,333	+0.00(+0.00%)
Sep 27, 2016	0.1100	0.1100	0.1050	0.1100	106,251	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1100	0.1000	0.1100	205,707	+0.01(+10.00%)
Sep 23, 2016	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Sep 22, 2016	0.1050	0.1050	0.1000	0.1050	37,333	+0.00(+5.00%)
Sep 21, 2016	0.1100	0.1100	0.0950	0.1000	375,335	-0.00(-4.76%)
Sep 20, 2016	0.1050	0.1050	0.1000	0.1050	223,300	-0.01(-4.55%)
Sep 19, 2016	0.1100	0.1100	0.1050	0.1100	56,686	+0.01(+4.76%)
Sep 16, 2016	0.1050	0.1050	0.1050	0.1050	50,152	+0.00(+0.00%)
Sep 14, 2016		0.1050	0.1050	0.1050	48	-0.01(-8.70%)
Sep 13, 2016	0.1050	0.1150	0.1050	0.1150	63,500	+0.01(+4.55%)
Sep 12, 2016	0.1050	0.1100	0.1050	0.1100	11,001	+0.00(+0.00%)
Sep 09, 2016	0.1050	0.1100	0.1050	0.1100	55,656	+0.00(+0.00%)
Sep 08, 2016	0.1000	0.1100	0.1000	0.1100	24,758	+0.01(+4.76%)
Sep 07, 2016	0.1050	0.1050	0.1050	0.1050	1,723	-0.01(-4.55%)
Sep 06, 2016	0.1000	0.1100	0.1000	0.1100	196,032	+0.01(+4.76%)
Sep 02, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.