Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1500	0.1500	0.1500	105,600	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1700	0.1400	0.1500	751,370	-0.04(-21.05%)
Sep 26, 2018	0.1700	0.1900	0.1700	0.1900	19,457	+0.02(+11.76%)
Sep 25, 2018	0.1700	0.1900	0.1600	0.1700	94,990	+0.00(+0.00%)
Sep 24, 2018	0.1800	0.1800	0.1700	0.1700	50,511	-0.01(-5.56%)
Sep 21, 2018	0.1800	0.1800	0.1700	0.1800	23,000	+0.00(+0.00%)
Sep 20, 2018	0.1700	0.1800	0.1700	0.1800	67,203	+0.00(+0.00%)
Sep 19, 2018	0.1700	0.1800	0.1600	0.1800	26,100	+0.01(+5.88%)
Sep 18, 2018	0.1700	0.1700	0.1700	0.1700	35,072	+0.00(+0.00%)
Sep 17, 2018	0.1700	0.1700	0.1600	0.1700	35,605	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1700	0.1500	0.1700	92,265	+0.01(+6.25%)
Sep 13, 2018	0.1600	0.1600	0.1500	0.1600	46,750	+0.01(+6.67%)
Sep 12, 2018	0.1400	0.1500	0.1400	0.1500	61,332	+0.00(+0.00%)
Sep 11, 2018	0.1600	0.1600	0.1400	0.1500	151,716	-0.01(-6.25%)
Sep 10, 2018	0.1500	0.1600	0.1500	0.1600	5,556	+0.01(+6.67%)
Sep 07, 2018	0.1600	0.1600	0.1500	0.1500	177,500	-0.01(-6.25%)
Sep 06, 2018	0.1700	0.1700	0.1600	0.1600	22,452	+0.01(+6.67%)
Sep 05, 2018	0.1600	0.1600	0.1500	0.1500	70,200	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.