Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1400	0.1400	0.1350	0.1400	393	+0.00(+0.00%)
Sep 29, 2020	0.1300	0.1400	0.1300	0.1400	7,561	+0.01(+3.70%)
Sep 28, 2020	0.1300	0.1350	0.1300	0.1350	2,630	+0.01(+3.85%)
Sep 25, 2020	0.1300	0.1300	0.1300	0.1300	4	-0.01(-3.70%)
Sep 24, 2020	0.1300	0.1350	0.1300	0.1350	56,300	+0.01(+3.85%)
Sep 23, 2020	0.1350	0.1350	0.1300	0.1300	848	-0.01(-7.14%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	65	+0.01(+3.70%)
Sep 21, 2020	0.1350	0.1400	0.1350	0.1350	1,046	-0.01(-3.57%)
Sep 18, 2020	0.1400	0.1400	0.1400	0.1400	2	-0.00(-3.45%)
Sep 17, 2020	0.1400	0.1450	0.1400	0.1450	1,571	+0.00(+0.00%)
Sep 16, 2020	0.1450	0.1450	0.1450	0.1450	3,895	-0.01(-3.33%)
Sep 15, 2020	0.1500	0.1500	0.1500	0.1500	527,800	+0.00(+0.00%)
Sep 14, 2020	0.1450	0.1500	0.1450	0.1500	5,169	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	3,385	+0.01(+3.45%)
Sep 10, 2020	0.1400	0.1500	0.1400	0.1450	7,350	-0.01(-3.33%)
Sep 09, 2020	0.1300	0.1500	0.1300	0.1500	12,632	+0.01(+11.11%)
Sep 08, 2020	0.1300	0.1350	0.1300	0.1350	835	+0.01(+3.85%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 03, 2020	0.1400	0.1400	0.1350	0.1350	814	-0.01(-3.57%)
Sep 02, 2020	0.1350	0.1400	0.1350	0.1400	5,195	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.