Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.42	59.45	57.31	59.21	207,635	+1.71(+2.97%)
Sep 27, 2018	56.13	57.50	55.96	57.50	210,716	+1.65(+2.95%)
Sep 26, 2018	55.09	56.19	55.09	55.85	98,701	+0.77(+1.40%)
Sep 25, 2018	56.03	56.32	55.06	55.08	65,625	-0.76(-1.36%)
Sep 24, 2018	56.82	56.96	55.29	55.84	33,777	-0.82(-1.45%)
Sep 21, 2018	57.24	57.41	56.66	56.66	42,108	-0.40(-0.70%)
Sep 20, 2018	55.74	57.28	55.74	57.06	58,214	+1.31(+2.35%)
Sep 19, 2018	57.50	57.50	55.17	55.75	76,104	-1.85(-3.21%)
Sep 18, 2018	58.76	58.76	57.53	57.60	36,586	-0.31(-0.54%)
Sep 17, 2018	58.18	58.24	57.65	57.91	26,410	-0.27(-0.46%)
Sep 14, 2018	57.86	59.41	57.67	58.18	47,979	+0.38(+0.66%)
Sep 13, 2018	56.20	58.48	56.20	57.80	43,312	+1.66(+2.96%)
Sep 12, 2018	56.25	56.61	56.00	56.14	409,668	-0.04(-0.07%)
Sep 11, 2018	56.50	56.72	55.76	56.18	76,680	+0.16(+0.29%)
Sep 10, 2018	56.05	56.25	55.95	56.02	132,323	+0.04(+0.07%)
Sep 07, 2018	56.02	56.43	55.95	55.98	34,051	-0.08(-0.14%)
Sep 06, 2018	56.19	56.35	55.88	56.06	47,185	-0.15(-0.27%)
Sep 05, 2018	56.26	56.75	56.18	56.21	123,139	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.