Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.16	41.50	40.06	40.62	221,977	+0.33(+0.82%)
Sep 29, 2020	42.28	42.31	40.00	40.29	231,672	-1.27(-3.06%)
Sep 28, 2020	42.30	42.30	41.55	41.56	71,081	+0.08(+0.19%)
Sep 25, 2020	39.34	42.14	39.34	41.48	65,089	+1.50(+3.75%)
Sep 24, 2020	38.21	41.10	37.81	39.98	112,277	+1.32(+3.41%)
Sep 23, 2020	39.85	40.29	38.37	38.66	55,071	-0.49(-1.25%)
Sep 22, 2020	38.09	39.29	38.00	39.15	29,621	+1.02(+2.68%)
Sep 21, 2020	38.25	38.75	37.63	38.13	23,831	-0.86(-2.21%)
Sep 18, 2020	39.33	40.51	38.99	38.99	93,170	-0.29(-0.74%)
Sep 17, 2020	38.79	39.70	37.93	39.28	149,283	+0.27(+0.69%)
Sep 16, 2020	39.46	39.67	38.81	39.01	53,895	-0.36(-0.91%)
Sep 15, 2020	39.83	39.83	39.00	39.37	54,346	+0.03(+0.08%)
Sep 14, 2020	39.97	40.06	39.17	39.34	14,269	-0.49(-1.23%)
Sep 11, 2020	40.71	41.00	39.72	39.83	28,126	-0.72(-1.78%)
Sep 10, 2020	39.28	42.22	38.73	40.55	109,718	+1.55(+3.97%)
Sep 09, 2020	38.96	39.50	38.87	39.00	50,131	-0.12(-0.31%)
Sep 08, 2020	39.99	39.99	38.92	39.12	17,855	-1.28(-3.17%)
Sep 04, 2020		40.40	40.40	40.40	0	-0.51(-1.25%)
Sep 03, 2020	40.80	40.91	39.40	40.91	55,258	-0.02(-0.05%)
Sep 02, 2020	41.37	41.38	40.74	40.93	22,746	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.