Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.86	27.22	25.85	27.06	130,962	+1.36(+5.29%)
Sep 29, 2022	26.55	26.55	25.63	25.70	24,099	-1.18(-4.39%)
Sep 28, 2022	26.01	27.07	25.99	26.88	30,752	+0.62(+2.36%)
Sep 27, 2022	26.46	26.78	25.97	26.26	14,896	-0.10(-0.38%)
Sep 26, 2022	26.62	27.32	26.05	26.36	49,819	-0.55(-2.04%)
Sep 23, 2022	27.35	27.51	26.55	26.91	29,904	-0.86(-3.10%)
Sep 22, 2022	27.43	27.77	27.38	27.77	23,837	+0.11(+0.40%)
Sep 21, 2022	28.17	28.44	27.37	27.66	43,944	+0.01(+0.04%)
Sep 20, 2022	28.46	28.79	27.47	27.65	51,296	-1.28(-4.42%)
Sep 19, 2022	28.04	29.12	27.79	28.93	58,557	+0.43(+1.51%)
Sep 16, 2022	30.63	31.10	28.05	28.50	177,629	-2.13(-6.95%)
Sep 15, 2022	31.42	31.42	30.39	30.63	35,967	-0.51(-1.64%)
Sep 14, 2022	32.07	32.07	30.88	31.14	141,638	-0.54(-1.70%)
Sep 13, 2022	31.26	32.31	31.18	31.68	50,810	-0.10(-0.31%)
Sep 12, 2022	30.68	32.11	30.68	31.78	52,815	+0.98(+3.18%)
Sep 09, 2022	30.44	31.27	30.44	30.80	54,538	+0.38(+1.25%)
Sep 08, 2022	29.18	30.44	28.92	30.42	49,681	+0.88(+2.98%)
Sep 07, 2022	28.24	29.54	28.10	29.54	70,688	+1.18(+4.16%)
Sep 06, 2022	28.53	28.71	27.60	28.36	15,550	-0.49(-1.70%)
Sep 02, 2022				28.85	0	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.