Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.6700	0.6700	0.6500	0.6500	6,900	-0.01(-1.52%)
Sep 29, 2009	0.6500	0.6600	0.6500	0.6600	50,000	+0.00(+0.00%)
Sep 28, 2009	0.6900	0.7000	0.6600	0.6600	31,600	+0.01(+1.54%)
Sep 25, 2009	0.6600	0.6600	0.6400	0.6500	41,916	-0.05(-7.14%)
Sep 24, 2009	0.7200	0.7300	0.7000	0.7000	154,600	-0.02(-2.78%)
Sep 23, 2009	0.6100	0.7200	0.6100	0.7200	54,000	+0.08(+12.50%)
Sep 22, 2009	0.7000	0.7000	0.6400	0.6400	73,500	+0.00(+0.00%)
Sep 21, 2009	0.6600	0.6700	0.6400	0.6400	164,667	-0.03(-4.48%)
Sep 18, 2009	0.7200	0.7200	0.6700	0.6700	37,000	-0.04(-5.63%)
Sep 17, 2009	0.6900	0.7100	0.6900	0.7100	93,733	+0.04(+5.97%)
Sep 16, 2009	0.6500	0.7100	0.6500	0.6700	25,750	+0.02(+3.08%)
Sep 15, 2009	0.6300	0.6600	0.6200	0.6500	71,500	+0.02(+3.17%)
Sep 14, 2009	0.6500	0.6500	0.6000	0.6300	32,411	-0.03(-4.55%)
Sep 11, 2009	0.6500	0.6600	0.6000	0.6600	83,400	+0.00(+0.00%)
Sep 10, 2009	0.6600	0.6600	0.6300	0.6600	58,410	-0.02(-2.94%)
Sep 09, 2009	0.7000	0.7000	0.6800	0.6800	57,933	-0.03(-4.23%)
Sep 08, 2009	0.7300	0.7600	0.7000	0.7100	213,650	-0.07(-8.97%)
Sep 04, 2009	0.7000	0.7800	0.7000	0.7800	128,925	+0.11(+16.42%)
Sep 03, 2009	0.6700	0.7500	0.6500	0.6700	1,188,300	-0.01(-1.47%)
Sep 02, 2009	0.7000	0.7000	0.6700	0.6800	101,900	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.