Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.7000	0.7200	0.6900	0.7200	146,494	+0.00(+0.00%)
Sep 26, 2013	0.6900	0.7200	0.6900	0.7200	64,678	+0.03(+4.35%)
Sep 25, 2013	0.7300	0.7400	0.6900	0.6900	210,847	-0.05(-6.76%)
Sep 24, 2013	0.7600	0.8000	0.7000	0.7400	197,128	-0.01(-1.33%)
Sep 23, 2013	0.8200	0.8600	0.7300	0.7500	191,281	-0.04(-5.06%)
Sep 20, 2013	0.8900	0.8900	0.7900	0.7900	170,471	-0.09(-10.23%)
Sep 19, 2013	0.9200	0.9300	0.8200	0.8800	327,135	-0.02(-2.22%)
Sep 18, 2013	0.8400	0.9700	0.8400	0.9000	1,017,017	+0.10(+12.50%)
Sep 17, 2013	0.8300	0.8300	0.7800	0.8000	309,603	-0.02(-2.44%)
Sep 16, 2013	0.8700	0.9000	0.8200	0.8200	117,653	-0.08(-8.89%)
Sep 13, 2013	0.8700	0.9000	0.8600	0.9000	100,300	+0.05(+5.88%)
Sep 12, 2013	0.8900	0.8900	0.8500	0.8500	89,362	-0.06(-6.59%)
Sep 11, 2013	0.9000	0.9100	0.9000	0.9100	35,920	-0.01(-1.09%)
Sep 10, 2013	0.9500	0.9500	0.9200	0.9200	50,700	-0.04(-4.17%)
Sep 09, 2013	0.9800	0.9800	0.9500	0.9600	60,243	-0.02(-2.04%)
Sep 06, 2013	0.9800	0.9800	0.9700	0.9800	68,333	+0.00(+0.00%)
Sep 05, 2013	0.9900	1.000	0.9700	0.9800	45,459	-0.03(-2.97%)
Sep 04, 2013	1.000	1.010	0.9800	1.010	70,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.