Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.03	10.37	9.930	10.26	1,669,715	-0.16(-1.54%)
Sep 27, 2019	9.960	10.65	9.350	10.42	2,467,491	-0.01(-0.10%)
Sep 26, 2019	10.92	11.00	10.40	10.43	1,386,790	-0.46(-4.22%)
Sep 25, 2019	11.80	11.80	10.75	10.89	1,534,854	-0.96(-8.10%)
Sep 24, 2019	11.61	11.96	11.38	11.85	1,546,764	+0.13(+1.11%)
Sep 23, 2019	11.24	11.81	11.18	11.72	1,297,176	+0.57(+5.11%)
Sep 20, 2019	10.90	11.26	10.90	11.15	2,145,040	+0.14(+1.27%)
Sep 19, 2019	10.84	11.10	10.83	11.01	1,073,492	+0.23(+2.13%)
Sep 18, 2019	11.05	11.21	10.53	10.78	1,944,024	-0.33(-2.97%)
Sep 17, 2019	11.31	11.38	11.01	11.11	1,126,032	-0.11(-0.98%)
Sep 16, 2019	11.25	11.40	10.64	11.22	1,653,820	+0.21(+1.91%)
Sep 13, 2019	11.43	11.67	10.93	11.01	1,706,645	-0.42(-3.67%)
Sep 12, 2019	11.86	12.36	11.42	11.43	2,801,917	+0.13(+1.15%)
Sep 11, 2019	11.01	11.61	11.00	11.30	1,298,966	+0.30(+2.73%)
Sep 10, 2019	11.22	11.55	10.97	11.00	1,560,532	-0.34(-3.00%)
Sep 09, 2019	12.28	12.28	10.92	11.34	2,377,380	-0.80(-6.59%)
Sep 06, 2019	12.82	13.17	12.04	12.14	2,060,730	-0.72(-5.60%)
Sep 05, 2019	12.90	13.09	12.68	12.86	1,921,900	-0.34(-2.58%)
Sep 04, 2019	12.31	13.34	12.30	13.20	2,069,592	+0.84(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.