Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.75	24.83	24.60	24.68	16,913	-0.07(-0.28%)
Sep 28, 2006	24.99	24.99	24.51	24.75	14,747	+0.18(+0.73%)
Sep 27, 2006	24.65	24.73	24.55	24.57	6,569	-0.16(-0.65%)
Sep 26, 2006	24.55	25.00	24.51	24.73	15,819	-0.57(-2.25%)
Sep 25, 2006	25.50	25.50	25.01	25.30	8,600	-0.32(-1.25%)
Sep 22, 2006	25.90	25.90	25.62	25.62	11,152	-0.23(-0.89%)
Sep 21, 2006	26.33	26.33	25.40	25.85	22,150	-0.06(-0.23%)
Sep 20, 2006	25.75	26.35	25.75	25.91	15,555	-0.09(-0.35%)
Sep 19, 2006	26.50	26.50	25.75	26.00	14,316	-0.30(-1.14%)
Sep 18, 2006	26.18	26.40	26.18	26.30	9,472	-0.05(-0.19%)
Sep 15, 2006	26.09	26.35	26.00	26.35	14,098	+0.39(+1.50%)
Sep 14, 2006	26.37	26.37	25.81	25.96	10,419	-0.04(-0.15%)
Sep 13, 2006	26.34	26.34	25.80	26.00	14,835	-0.40(-1.52%)
Sep 12, 2006	25.85	26.47	25.80	26.40	11,693	+0.41(+1.58%)
Sep 11, 2006	25.96	26.10	25.80	25.99	16,525	+0.08(+0.31%)
Sep 08, 2006	26.20	26.20	25.75	25.91	12,311	-0.32(-1.22%)
Sep 07, 2006	26.55	26.55	26.04	26.23	13,778	-0.77(-2.85%)
Sep 06, 2006	26.91	27.00	26.70	27.00	7,944	-0.18(-0.66%)
Sep 05, 2006	27.22	27.22	26.95	27.18	5,811	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.