Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.52	14.73	14.48	14.68	5,631	+0.12(+0.82%)
Sep 29, 2009	14.51	14.77	14.50	14.56	8,201	+0.15(+1.04%)
Sep 28, 2009	14.84	14.84	14.41	14.41	2,403	-0.29(-1.97%)
Sep 25, 2009	14.50	14.78	14.50	14.70	4,062	+0.20(+1.38%)
Sep 24, 2009	15.13	15.13	14.50	14.50	9,534	-0.40(-2.68%)
Sep 23, 2009	14.89	15.20	14.82	14.90	20,882	+0.02(+0.13%)
Sep 22, 2009	14.73	14.88	14.73	14.88	9,890	+0.46(+3.19%)
Sep 21, 2009	14.52	14.52	14.01	14.42	24,300	-0.52(-3.48%)
Sep 18, 2009	14.72	14.95	14.56	14.94	11,802	-0.30(-1.97%)
Sep 17, 2009	14.61	15.24	14.61	15.24	18,624	+0.46(+3.11%)
Sep 16, 2009	14.72	14.78	14.58	14.78	9,856	+0.25(+1.72%)
Sep 15, 2009	14.16	14.72	14.16	14.53	18,977	+0.43(+3.05%)
Sep 14, 2009	14.17	14.17	14.01	14.10	1,385	+0.04(+0.28%)
Sep 11, 2009	14.10	14.38	14.00	14.06	5,298	+0.05(+0.36%)
Sep 10, 2009	14.00	14.11	13.86	14.01	5,948	-0.09(-0.64%)
Sep 09, 2009	13.95	14.12	13.90	14.10	10,813	+0.15(+1.08%)
Sep 08, 2009	13.90	14.20	13.90	13.95	22,143	+0.09(+0.65%)
Sep 04, 2009	13.50	13.93	13.50	13.86	10,425	+0.71(+5.40%)
Sep 03, 2009	13.20	13.30	13.15	13.15	5,606	-0.15(-1.13%)
Sep 02, 2009	13.30	13.49	13.30	13.30	8,000	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.