Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.02	39.06	38.52	39.06	2,732	+0.06(+0.15%)
Sep 29, 2021	38.94	39.00	38.94	39.00	200	-0.11(-0.28%)
Sep 28, 2021	39.56	39.56	39.00	39.11	1,135	-0.87(-2.18%)
Sep 27, 2021	39.95	39.98	39.73	39.98	2,170	+0.01(+0.03%)
Sep 24, 2021	39.59	39.97	39.59	39.97	1,214	-0.08(-0.20%)
Sep 23, 2021	39.70	40.05	39.70	40.05	4,849	+0.34(+0.86%)
Sep 22, 2021	39.46	39.72	39.46	39.71	2,464	-0.03(-0.08%)
Sep 21, 2021	39.65	39.75	39.35	39.74	3,305	+0.36(+0.91%)
Sep 20, 2021	40.02	40.02	39.29	39.38	4,650	-0.73(-1.82%)
Sep 17, 2021	40.29	40.29	40.11	40.11	1,005	-0.24(-0.59%)
Sep 16, 2021	42.50	42.50	40.10	40.35	4,006	+0.00(+0.00%)
Sep 15, 2021	40.01	40.46	40.01	40.35	14,530	+0.35(+0.88%)
Sep 14, 2021	39.57	40.00	39.52	40.00	2,850	+0.09(+0.23%)
Sep 13, 2021	40.01	40.05	39.80	39.91	24,598	-0.13(-0.32%)
Sep 10, 2021	39.81	41.22	39.50	40.04	2,600	+0.63(+1.60%)
Sep 09, 2021	39.81	39.81	39.05	39.41	9,931	-0.40(-1.00%)
Sep 08, 2021	41.19	41.19	39.81	39.81	9,142	-0.83(-2.04%)
Sep 07, 2021	40.03	40.64	40.03	40.64	1,782	+0.26(+0.64%)
Sep 03, 2021		40.38	40.38	40.38	0	+0.37(+0.92%)
Sep 02, 2021	40.07	40.08	40.01	40.01	5,529	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.