Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.60	48.25	47.06	47.22	1,378,290	-0.43(-0.90%)
Sep 27, 2007	47.69	48.48	47.19	47.65	1,587,722	+0.37(+0.78%)
Sep 26, 2007	47.49	47.50	46.61	47.28	2,467,834	+0.49(+1.05%)
Sep 25, 2007	46.40	47.20	46.11	46.79	2,787,756	-0.76(-1.60%)
Sep 24, 2007	48.44	48.74	47.41	47.55	2,044,810	-0.40(-0.83%)
Sep 21, 2007	49.00	49.11	47.80	47.95	5,259,019	-0.27(-0.56%)
Sep 20, 2007	47.00	48.84	46.64	48.22	4,432,315	+1.58(+3.39%)
Sep 19, 2007	46.20	47.84	45.74	46.64	4,215,989	+1.18(+2.60%)
Sep 18, 2007	43.86	45.61	43.72	45.46	2,298,973	+1.83(+4.19%)
Sep 17, 2007	44.00	44.66	43.56	43.63	1,732,880	-0.47(-1.07%)
Sep 14, 2007	44.00	44.47	43.65	44.10	2,438,114	+0.19(+0.43%)
Sep 13, 2007	42.91	44.45	42.91	43.91	1,978,944	+0.85(+1.97%)
Sep 12, 2007	42.82	43.68	42.82	43.06	2,142,180	+0.01(+0.02%)
Sep 11, 2007	42.85	43.08	42.02	43.05	6,035,108	+0.47(+1.10%)
Sep 10, 2007	43.10	43.10	41.78	42.58	1,483,682	-0.21(-0.49%)
Sep 07, 2007	43.30	43.54	42.26	42.79	2,567,823	-1.38(-3.12%)
Sep 06, 2007	43.80	44.32	43.38	44.17	2,318,585	+0.62(+1.42%)
Sep 05, 2007	44.00	44.93	43.40	43.55	2,335,767	-1.19(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.