Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.19	29.19	28.57	29.01	2,996,402	-0.06(-0.21%)
Sep 27, 2012	29.61	29.86	29.07	29.07	4,062,789	+0.02(+0.07%)
Sep 26, 2012	28.67	29.49	28.33	29.05	3,074,006	+0.11(+0.38%)
Sep 25, 2012	29.61	29.84	28.81	28.94	2,170,795	-0.54(-1.83%)
Sep 24, 2012	29.60	29.94	29.41	29.48	1,308,447	-0.59(-1.96%)
Sep 21, 2012	31.04	31.16	30.03	30.07	4,157,383	-0.60(-1.96%)
Sep 20, 2012	30.49	30.83	30.32	30.67	2,496,664	-0.65(-2.08%)
Sep 19, 2012	31.40	31.70	31.02	31.32	1,305,269	+0.06(+0.19%)
Sep 18, 2012	31.21	31.84	30.88	31.26	2,614,538	-0.52(-1.64%)
Sep 17, 2012	32.60	32.98	31.62	31.78	2,695,004	-1.24(-3.76%)
Sep 14, 2012	32.31	33.60	32.21	33.02	5,016,315	+1.58(+5.03%)
Sep 13, 2012	30.53	31.65	30.08	31.44	2,678,263	+0.82(+2.68%)
Sep 12, 2012	31.01	31.20	30.12	30.62	3,183,585	-0.15(-0.49%)
Sep 11, 2012	29.25	30.83	29.25	30.77	3,993,538	+1.54(+5.27%)
Sep 10, 2012	29.40	30.30	29.15	29.23	2,377,427	-0.28(-0.95%)
Sep 07, 2012	27.65	29.56	27.60	29.51	4,111,789	+2.48(+9.17%)
Sep 06, 2012	26.88	27.08	26.47	27.03	2,074,149	+0.55(+2.08%)
Sep 05, 2012	26.64	26.66	26.02	26.48	2,439,969	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.