Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.58	26.72	26.26	26.27	1,496,296	-0.31(-1.17%)
Sep 28, 2017	26.49	26.61	25.97	26.58	1,915,580	+0.06(+0.23%)
Sep 27, 2017		26.58		26.52	1,604,826	+0.45(+1.73%)
Sep 26, 2017	26.08	26.60	26.02	26.07	1,769,972	-0.20(-0.76%)
Sep 25, 2017	26.98	27.05	26.04	26.27	1,852,884	-0.83(-3.06%)
Sep 22, 2017	26.72	27.10	26.57	27.10	1,649,131	+0.18(+0.67%)
Sep 21, 2017	26.53	27.11	26.16	26.92	2,442,891	+0.03(+0.11%)
Sep 20, 2017	27.06	27.19	26.65	26.89	3,817,686	+0.03(+0.11%)
Sep 19, 2017	26.34	27.06	26.21	26.86	2,959,013	+0.52(+1.97%)
Sep 18, 2017	25.74	26.41	25.66	26.34	2,308,756	+0.65(+2.53%)
Sep 15, 2017	26.22	26.30	25.60	25.69	8,137,833	-0.60(-2.28%)
Sep 14, 2017	26.25	26.35	25.79	26.29	3,342,785	-0.44(-1.65%)
Sep 13, 2017	27.61	27.88	26.66	26.73	2,832,594	-1.52(-5.38%)
Sep 12, 2017	28.26	28.49	27.83	28.25	2,327,230	-0.07(-0.25%)
Sep 11, 2017	28.01	28.72	28.01	28.32	1,791,134	+0.09(+0.32%)
Sep 08, 2017	29.22	29.43	27.80	28.23	3,008,121	-1.60(-5.36%)
Sep 07, 2017	29.90	29.94	29.29	29.83	2,274,746	+0.21(+0.71%)
Sep 06, 2017	29.60	29.86	29.05	29.62	3,332,936	+0.15(+0.51%)
Sep 05, 2017	30.07	30.65	29.05	29.47	5,560,547	-2.11(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.