Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.54	42.92	40.57	42.01	1,393,630	+0.05(+0.12%)
Sep 29, 2022	41.98	42.12	40.82	41.96	1,233,078	+0.30(+0.72%)
Sep 28, 2022	40.49	41.84	39.84	41.66	1,659,674	+1.55(+3.86%)
Sep 27, 2022	40.15	40.88	39.78	40.11	1,437,905	+0.84(+2.14%)
Sep 26, 2022	39.15	40.91	38.85	39.27	1,447,723	-0.36(-0.91%)
Sep 23, 2022	40.50	40.50	39.11	39.63	1,580,753	-2.75(-6.49%)
Sep 22, 2022	42.19	42.99	41.90	42.38	1,302,170	+1.08(+2.62%)
Sep 21, 2022	43.00	43.17	40.77	41.30	2,086,718	-1.90(-4.40%)
Sep 20, 2022	43.71	43.71	42.55	43.20	1,231,404	-0.95(-2.15%)
Sep 19, 2022	41.54	44.15	41.41	44.15	1,219,189	+1.58(+3.71%)
Sep 16, 2022	42.62	42.89	41.76	42.57	4,137,488	-0.26(-0.61%)
Sep 15, 2022	43.76	44.20	42.69	42.83	1,322,267	-1.48(-3.34%)
Sep 14, 2022	44.39	44.42	42.97	44.31	983,042	-0.17(-0.38%)
Sep 13, 2022	43.96	45.40	43.70	44.48	928,325	-0.75(-1.66%)
Sep 12, 2022	45.95	46.09	44.83	45.23	1,577,488	+0.25(+0.56%)
Sep 09, 2022	44.68	45.00	44.36	44.98	1,352,830	+1.39(+3.19%)
Sep 08, 2022	43.29	43.86	43.18	43.59	1,481,627	+0.48(+1.11%)
Sep 07, 2022	42.59	43.42	42.42	43.11	1,297,171	-0.42(-0.96%)
Sep 06, 2022	43.30	44.72	43.30	43.53	1,197,328	+0.48(+1.11%)
Sep 02, 2022				43.05	0	+0.73(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.