Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3250	0.3450	0.3100	0.3100	157,220	-0.02(-4.62%)
Sep 29, 2014	0.3400	0.3400	0.3200	0.3250	63,200	+0.01(+1.56%)
Sep 26, 2014	0.3200	0.3300	0.3200	0.3200	83,900	+0.00(+0.00%)
Sep 25, 2014	0.3400	0.3400	0.3000	0.3200	161,500	-0.02(-7.25%)
Sep 24, 2014	0.3150	0.3750	0.3150	0.3450	339,526	+0.04(+15.00%)
Sep 23, 2014	0.2900	0.3000	0.2800	0.3000	256,500	+0.00(+0.00%)
Sep 22, 2014	0.3000	0.3000	0.2950	0.3000	52,300	+0.00(+0.00%)
Sep 19, 2014	0.3000	0.3100	0.2950	0.3000	105,850	+0.00(+0.00%)
Sep 18, 2014	0.2650	0.3000	0.2650	0.3000	159,886	+0.02(+7.14%)
Sep 17, 2014	0.2650	0.2800	0.2650	0.2800	74,000	+0.03(+12.00%)
Sep 16, 2014	0.2500	0.2550	0.2500	0.2500	62,500	-0.02(-7.41%)
Sep 15, 2014		0.2700	0.2500	0.2700	87,000	+0.03(+10.20%)
Sep 12, 2014	0.2450	0.2450	0.2450	0.2450	87,000	+0.01(+2.08%)
Sep 11, 2014	0.2600	0.2600	0.2400	0.2400	129,500	-0.01(-4.00%)
Sep 10, 2014	0.2450	0.2700	0.2450	0.2500	222,000	-0.01(-3.85%)
Sep 09, 2014	0.2600	0.2600	0.2400	0.2600	262,000	-0.01(-3.70%)
Sep 08, 2014	0.2950	0.2950	0.2700	0.2700	553,000	-0.01(-5.26%)
Sep 05, 2014	0.2750	0.3000	0.2750	0.2850	182,500	+0.01(+3.64%)
Sep 04, 2014	0.2800	0.2800	0.2750	0.2750	111,000	-0.01(-1.79%)
Sep 03, 2014	0.2450	0.3000	0.2450	0.2800	322,970	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.