Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1500	0.1750	0.1500	0.1700	577,720	+0.02(+13.33%)
Sep 29, 2016	0.1500	0.1500	0.1450	0.1500	33,917	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1450	0.1500	402,751	+0.01(+3.45%)
Sep 27, 2016	0.1500	0.1500	0.1450	0.1450	24,900	-0.01(-3.33%)
Sep 26, 2016	0.1500	0.1500	0.1500	0.1500	39,700	+0.01(+3.45%)
Sep 23, 2016	0.1550	0.1550	0.1450	0.1450	84,500	-0.01(-6.45%)
Sep 22, 2016	0.1500	0.1550	0.1500	0.1550	119,000	+0.01(+3.33%)
Sep 21, 2016	0.1500	0.1600	0.1450	0.1500	394,000	-0.01(-6.25%)
Sep 20, 2016	0.1400	0.1650	0.1150	0.1600	3,387,531	+0.02(+18.52%)
Sep 19, 2016	0.1350	0.1400	0.1300	0.1350	134,775	+0.00(+0.00%)
Sep 16, 2016	0.1350	0.1450	0.1200	0.1350	430,000	-0.01(-6.90%)
Sep 15, 2016	0.1450	0.1450	0.1450	0.1450	17,580	+0.00(+0.00%)
Sep 14, 2016	0.1450	0.1450	0.1400	0.1450	28,000	+0.00(+3.57%)
Sep 13, 2016	0.1400	0.1400	0.1350	0.1400	37,500	+0.00(+0.00%)
Sep 12, 2016	0.1300	0.1400	0.1300	0.1400	50,000	+0.01(+7.69%)
Sep 09, 2016	0.1400	0.1400	0.1300	0.1300	360,877	-0.01(-7.14%)
Sep 08, 2016	0.1350	0.1450	0.1350	0.1400	13,300	+0.01(+3.70%)
Sep 07, 2016	0.1400	0.1400	0.1350	0.1350	40,400	-0.01(-3.57%)
Sep 06, 2016	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Sep 02, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.