Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-33.33%)
Sep 26, 2013	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)
Sep 25, 2013	0.0100	0.0100	0.0100	0.0100	51,000	+0.00(+0.00%)
Sep 24, 2013	0.0100	0.0100	0.0100	0.0100	202,500	+0.00(+0.00%)
Sep 23, 2013	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Sep 20, 2013	0.0100	0.0100	0.0100	0.0100	151,000	+0.00(+0.00%)
Sep 19, 2013	0.0100	0.0100	0.0100	0.0100	7,500	+0.00(+0.00%)
Sep 18, 2013	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Sep 17, 2013	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
Sep 16, 2013	0.0100	0.0150	0.0100	0.0150	296,000	+0.00(+50.00%)
Sep 13, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Sep 12, 2013	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Sep 10, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 05, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Sep 04, 2013	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.